Dark

Check out our API

B20260904P41
B Sep 4 2026 41.00 Put (B260904P00041000)
option OPRA

EOD

Aug 31, 2026

0.0300-40.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0400	0.0400	0.0300	0.0300	-40.000%	2	530	0.000%
2026-08-28	0.0700	0.0900	0.0300	0.0500	+400.000%	8	529	-40.000%
2026-08-27	0.0400	0.1100	0.0100	0.0100	-80.000%	17	529	+200.000%
2026-08-26	0.1300	0.1300	0.0500	0.0500	+66.667%	8	512	-40.000%
2026-08-25	0.0300	0.0400	0.0300	0.0300	-86.957%	103	512	0.000%
2026-08-21	0.1200	0.2900	0.1200	0.2300	+21.053%	13	615	-86.957%
2026-08-20	0.2700	0.2700	0.1500	0.1900	-51.282%	504	628	-84.211%
2026-08-19	0.4700	0.4700	0.3900	0.3900	-64.865%	103	157	-92.308%
2026-08-18	1.1200	1.1400	1.1100	1.1100	+15.625%	6	101	-97.297%
2026-08-17	0.9800	0.9800	0.8100	0.9600	-30.935%	27	100	-96.875%
2026-08-14	1.3900	1.3900	1.3900	1.3900	-21.023%	10	85	-97.842%
2026-08-13	1.7600	1.7600	1.7600	1.7600	+5.389%	1	85	-98.295%
2026-08-12	1.8200	1.8200	1.6700	1.6700	-21.963%	5	85	-98.204%
2026-08-11	2.0400	2.1400	2.0400	2.1400	+11.458%	4	88	-98.598%
2026-08-10	2.4200	2.6600	1.8900	1.9200	+77.778%	25	86	-98.438%
2026-08-07	1.1700	1.1700	0.9500	1.0800	-46.535%	60	68	-97.222%
2026-08-06	2.0200	2.0200	2.0200	2.0200	-11.790%	5	10	-98.515%
2026-08-05	2.3700	2.3700	2.2900	2.2900	0.000%	5	5	-98.690%

Share