Dark

Check out our Dark Pool Levels

B20260904P40
B Sep 4 2026 40.00 Put (B260904P00040000)
option OPRA

EOD

Aug 28, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0200	0.0200	0.0200	0.0200	+100.000%	2	684	0.000%
2026-08-27	0.0900	0.0900	0.0100	0.0100	-66.667%	26	686	+100.000%
2026-08-25	0.1500	0.1500	0.0200	0.0300	-62.500%	9	692	-33.333%
2026-08-21	0.0800	0.0800	0.0800	0.0800	-20.000%	6	691	-75.000%
2026-08-20	0.1600	0.1800	0.1000	0.1000	-64.286%	15	693	-80.000%
2026-08-19	0.2600	0.2800	0.2000	0.2800	-60.000%	13	704	-92.857%
2026-08-18	0.7000	0.7000	0.7000	0.7000	+27.273%	1	714	-97.143%
2026-08-17	0.8800	0.8800	0.5500	0.5500	-40.860%	16	714	-96.364%
2026-08-14	0.9800	1.0300	0.9300	0.9300	-23.140%	28	719	-97.849%
2026-08-13	1.3500	1.5400	1.2100	1.2100	-4.724%	86	715	-98.347%
2026-08-12	1.3300	1.3300	1.2700	1.2700	-21.605%	15	670	-98.425%
2026-08-11	1.4900	1.6200	1.4900	1.6200	+10.959%	14	670	-98.765%
2026-08-10	1.6500	1.7900	1.4600	1.4600	+94.667%	23	669	-98.630%
2026-08-07	0.7700	0.8000	0.6900	0.7500	-61.735%	703	656	-97.333%
2026-08-05	1.6700	1.9600	1.5500	1.9600	-34.667%	3	10	-98.980%
2026-08-04	3.0000	3.0000	3.0000	3.0000	-19.571%	5	8	-99.333%
2026-07-30	3.7300	3.7300	3.7300	3.7300	-10.120%	1	3	-99.464%
2026-07-28	4.1500	4.1500	4.1500	4.1500	0.000%	2	2	-99.518%

Share