Dark

Check out our API

B20260904P39
B Sep 4 2026 39.00 Put (B260904P00039000)
option OPRA

EOD

Aug 31, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,063	0.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-88.889%	4	1,064	0.000%
2026-08-26	0.1200	0.1200	0.0900	0.0900	+200.000%	3	1,064	-88.889%
2026-08-24	0.0300	0.0300	0.0300	0.0300	-40.000%	2	1,064	-66.667%
2026-08-21	0.0400	0.0500	0.0400	0.0500	0.000%	3	1,066	-80.000%
2026-08-20	0.1000	0.1400	0.0500	0.0500	-61.538%	9	1,065	-80.000%
2026-08-19	0.1700	0.2000	0.1000	0.1300	-71.111%	147	1,064	-92.308%
2026-08-18	0.4700	0.4700	0.4500	0.4500	+32.353%	2	1,194	-97.778%
2026-08-17	0.4000	0.4300	0.3300	0.3400	-43.333%	8	1,193	-97.059%
2026-08-14	0.6000	0.6000	0.6000	0.6000	-38.144%	1	1,192	-98.333%
2026-08-13	0.8700	0.9700	0.8700	0.9700	+36.620%	23	1,192	-98.969%
2026-08-12	1.0000	1.0000	0.7100	0.7100	-36.036%	28	1,173	-98.592%
2026-08-10	1.1400	1.4600	1.1000	1.1100	+122.000%	285	1,191	-99.099%
2026-08-07	0.2500	0.6000	0.2500	0.5000	-62.963%	1,006	1,005	-98.000%
2026-08-05	1.3500	1.3500	1.3500	1.3500	-48.077%	5	36	-99.259%
2026-08-04	2.6000	2.6000	2.6000	2.6000	-17.460%	2	34	-99.615%
2026-08-03	3.1500	3.1500	3.1500	3.1500	-18.182%	31	34	-99.683%
2026-07-29	3.8500	3.8500	3.8500	3.8500	+11.594%	1	3	-99.740%
2026-07-27	3.4500	3.4500	3.4500	3.4500	0.000%	2	0	-99.710%

Share