Dark

Check out our Dark Pool Levels

B20260904P38
B Sep 4 2026 38.00 Put (B260904P00038000)
option OPRA

EOD

Aug 31, 2026

0.0300-83.333%(-0.1500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	0.0500	0.0300	0.0300	-83.333%	4	251	0.000%
2026-08-26	0.1800	0.1800	0.1800	0.1800	+1,700.000%	1	252	-83.333%
2026-08-25	0.0100	0.0100	0.0100	0.0100	-50.000%	2	252	+200.000%
2026-08-21	0.0200	0.1400	0.0200	0.0200	-71.429%	12	252	+50.000%
2026-08-19	0.1700	0.1700	0.0700	0.0700	-73.077%	9	262	-57.143%
2026-08-18	0.2600	0.2600	0.2500	0.2600	+23.810%	6	262	-88.462%
2026-08-17	0.2300	0.2300	0.2100	0.2100	-48.780%	9	263	-85.714%
2026-08-14	0.4100	0.4100	0.4100	0.4100	-29.310%	1	263	-92.683%
2026-08-13	0.6300	0.6900	0.5600	0.5800	+9.434%	36	264	-94.828%
2026-08-12	0.5800	0.5800	0.5300	0.5300	-37.647%	6	240	-94.340%
2026-08-11	0.7500	0.8500	0.7500	0.8500	+13.333%	13	237	-96.471%
2026-08-10	1.1000	1.1200	0.7100	0.7500	+41.509%	35	224	-96.000%
2026-08-07	0.5300	0.5300	0.5300	0.5300	-32.911%	1	202	-94.340%
2026-08-06	0.9000	0.9000	0.7900	0.7900	-15.054%	185	201	-96.203%
2026-08-05	1.1800	1.1800	0.9000	0.9300	-48.901%	12	16	-96.774%
2026-08-04	2.0000	2.0000	1.8200	1.8200	-31.321%	9	14	-98.352%
2026-07-30	2.6500	2.6500	2.6500	2.6500	+1.533%	3	7	-98.868%
2026-07-27	2.6100	2.6100	2.6100	2.6100	-6.786%	2	4	-98.851%
2026-07-24	2.7200	2.8000	2.7200	2.8000	0.000%	2	0	-98.929%

Share