Dark

Check out our Dark Pool Levels

B20260904P37
B Sep 4 2026 37.00 Put (B260904P00037000)
option OPRA

Inactive

Aug 19, 2026

0.0500-54.545%(-0.0600)509

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0800	0.0800	0.0500	0.0500	-54.545%	509	509	0.000%
2026-08-17	0.4100	0.4100	0.1100	0.1100	-63.333%	13	29	-54.545%
2026-08-12	0.4700	0.4700	0.3000	0.3000	-40.000%	13	38	-83.333%
2026-08-11	0.4700	0.5000	0.4600	0.5000	+6.383%	16	25	-90.000%
2026-08-10	0.4700	0.4700	0.4700	0.4700	-11.321%	1	14	-89.362%
2026-08-06	0.5800	0.6000	0.5300	0.5300	-15.873%	5	13	-90.566%
2026-08-05	0.9000	0.9000	0.6300	0.6300	-55.944%	11	14	-92.063%
2026-08-04	1.3200	1.4600	1.3200	1.4300	-25.521%	13	14	-96.503%
2026-08-03	1.9900	1.9900	1.9200	1.9200	-15.044%	3	6	-97.396%
2026-07-31	2.2600	2.2600	2.2600	2.2600	-9.600%	2	4	-97.788%
2026-07-29	2.5000	2.5000	2.5000	2.5000	+16.279%	1	4	-98.000%
2026-07-27	2.1500	2.1500	2.1500	2.1500	0.000%	3	0	-97.674%

Share