Dark

Check out our Level2View

B20260904P36
B Sep 4 2026 36.00 Put (B260904P00036000)
option OPRA

EOD

Aug 27, 2026

0.0200-33.333%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0100	0.0200	0.0100	0.0200	-33.333%	6	14	0.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	-88.462%	1	19	-33.333%
2026-08-11	0.4500	0.4500	0.2600	0.2600	-13.333%	4	19	-92.308%
2026-08-10	0.4100	0.4100	0.3000	0.3000	+114.286%	10	17	-93.333%
2026-08-07	0.1600	0.1600	0.1400	0.1400	-62.162%	2	16	-85.714%
2026-08-06	0.3700	0.3700	0.3700	0.3700	-31.481%	8	18	-94.595%
2026-08-05	0.5400	0.5400	0.5400	0.5400	-46.000%	4	15	-96.296%
2026-08-04	1.0000	1.0000	1.0000	1.0000	-33.333%	5	15	-98.000%
2026-08-03	1.5000	1.5000	1.5000	1.5000	-11.765%	1	11	-98.667%
2026-07-31	1.7000	1.7000	1.7000	1.7000	+3.030%	1	10	-98.824%
2026-07-30	1.6500	1.6500	1.6500	1.6500	-26.009%	1	9	-98.788%
2026-07-29	2.0500	2.2300	2.0500	2.2300	+29.651%	6	8	-99.103%
2026-07-28	1.7200	1.7200	1.7200	1.7200	-3.911%	1	0	-98.837%
2026-07-27	1.7900	1.7900	1.7900	1.7900	+15.484%	1	0	-98.883%
2026-07-24	1.5500	1.5500	1.5500	1.5500	0.000%	1	0	-98.710%

Share