Dark

Check out our Level2View

B20260904P35
B Sep 4 2026 35.00 Put (B260904P00035000)
option OPRA

EOD

Aug 31, 2026

0.0100-66.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	-66.667%	2	26	0.000%
2026-08-21	0.0200	0.0400	0.0200	0.0300	-90.000%	5	27	-66.667%
2026-08-17	0.3000	0.3000	0.3000	0.3000	+200.000%	1	30	-96.667%
2026-08-07	0.2400	0.2400	0.1000	0.1000	-58.333%	3	30	-90.000%
2026-08-06	0.2400	0.2400	0.2400	0.2400	-17.241%	1	29	-95.833%
2026-08-05	0.4100	0.4100	0.2900	0.2900	-57.971%	16	30	-96.552%
2026-08-04	0.6900	0.6900	0.6900	0.6900	-40.517%	2	29	-98.551%
2026-08-03	1.2200	1.3500	1.1600	1.1600	-5.691%	17	29	-99.138%
2026-07-30	1.2300	1.2300	1.2300	1.2300	-31.667%	1	13	-99.187%
2026-07-29	1.4500	1.8000	1.4500	1.8000	+44.000%	4	12	-99.444%
2026-07-27	1.2000	1.2500	1.2000	1.2500	+4.167%	4	0	-99.200%
2026-07-24	1.2000	1.2000	1.2000	1.2000	0.000%	5	0	-99.167%

Share