Dark

Check out our Dark Pool Levels

B20260904P32
B Sep 4 2026 32.00 Put (B260904P00032000)
option OPRA

Inactive

Aug 7, 2026

0.3600+176.923%(+0.2300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.3600	0.3600	0.3600	0.3600	+176.923%	1	106	0.000%
2026-08-05	0.1100	0.1300	0.1100	0.1300	-59.375%	101	107	+176.923%
2026-08-03	0.4100	0.4100	0.3200	0.3200	-31.915%	6	108	+12.500%
2026-07-31	0.4700	0.4700	0.4700	0.4700	-20.339%	1	103	-23.404%
2026-07-28	0.5900	0.5900	0.5900	0.5900	+5.357%	1	102	-38.983%
2026-07-23	0.5100	0.5600	0.5100	0.5600	0.000%	101	0	-35.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC