Dark

Check out our Level2View

B20260904C50
B Sep 4 2026 50.00 Call (B260904C00050000)
option OPRA

EOD

Aug 31, 2026

0.0300-62.500%(-0.0500)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0400	0.0500	0.0200	0.0300	-62.500%	38	2,157	0.000%
2026-08-28	0.3100	0.3800	0.0700	0.0800	-80.488%	1,169	2,193	-62.500%
2026-08-27	0.4800	0.4800	0.3400	0.4100	-18.000%	350	1,497	-92.683%
2026-08-26	0.8200	0.9000	0.5000	0.5000	-52.381%	229	1,169	-94.000%
2026-08-25	0.6500	1.1800	0.6500	1.0500	+17.978%	24	961	-97.143%
2026-08-24	0.8800	1.0000	0.8000	0.8900	+12.658%	52	942	-96.629%
2026-08-21	0.8000	0.9000	0.6700	0.7900	+38.596%	132	902	-96.203%
2026-08-20	0.3700	0.5800	0.3700	0.5700	+54.054%	765	860	-94.737%
2026-08-19	0.5000	0.5000	0.3100	0.3700	+270.000%	60	103	-91.892%
2026-08-18	0.0500	0.1000	0.0500	0.1000	-28.571%	41	80	-70.000%
2026-08-17	0.1500	0.1600	0.1400	0.1400	-60.000%	9	39	-78.571%
2026-08-11	0.3000	0.3500	0.3000	0.3500	-30.000%	26	33	-91.429%
2026-08-07	0.5600	0.5600	0.4700	0.5000	0.000%	26	25	-94.000%

Share