Dark

Check out our API

B20260904C49
B Sep 4 2026 49.00 Call (B260904C00049000)
option OPRA

EOD

Aug 31, 2026

0.0300-83.333%(-0.1500)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1600	0.1600	0.0300	0.0300	-83.333%	83	615	0.000%
2026-08-28	0.5800	0.5800	0.1400	0.1800	-68.421%	531	587	-83.333%
2026-08-27	0.6000	0.6900	0.5700	0.5700	-25.974%	8	170	-94.737%
2026-08-26	1.4600	1.4600	0.7700	0.7700	-47.619%	23	163	-96.104%
2026-08-25	1.3500	1.6600	1.3500	1.4700	+25.641%	130	151	-97.959%
2026-08-24	1.7200	1.7200	1.1700	1.1700	-3.306%	16	33	-97.436%
2026-08-21	1.2000	1.2100	1.0500	1.2100	+72.857%	15	20	-97.521%
2026-08-20	0.5900	0.7000	0.5900	0.7000	+18.644%	3	13	-95.714%
2026-08-19	0.5500	0.5900	0.5200	0.5900	+195.000%	4	12	-94.915%
2026-08-17	0.1800	0.2000	0.1800	0.2000	+66.667%	3	11	-85.000%
2026-08-14	0.1200	0.1200	0.1200	0.1200	-81.818%	5	8	-75.000%
2026-08-07	0.6600	0.6600	0.6600	0.6600	0.000%	3	3	-95.455%

Share