Dark

Check out our API

B20260904C48
B Sep 4 2026 48.00 Call (B260904C00048000)
option OPRA

EOD

Aug 31, 2026

0.1100-62.069%(-0.1800)486

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2000	0.2000	0.0700	0.1100	-62.069%	486	670	0.000%
2026-08-28	0.5800	0.6000	0.2300	0.2900	-70.707%	123	301	-62.069%
2026-08-27	0.8500	1.1000	0.8500	0.9900	-10.811%	83	245	-88.889%
2026-08-26	1.8900	1.8900	1.0900	1.1100	-43.077%	39	167	-90.090%
2026-08-25	1.5500	2.1500	1.5500	1.9500	+17.470%	68	134	-94.359%
2026-08-24	1.7500	1.9200	1.4100	1.6600	+13.699%	116	142	-93.373%
2026-08-21	1.3500	1.6200	1.3100	1.4600	+29.204%	64	104	-92.466%
2026-08-20	0.8400	1.1300	0.8200	1.1300	+101.786%	11	57	-90.265%
2026-08-19	0.4400	0.8000	0.4400	0.5600	+100.000%	24	51	-80.357%
2026-08-17	0.2200	0.3100	0.2200	0.2800	-68.889%	7	27	-60.714%
2026-08-07	0.9000	0.9000	0.9000	0.9000	0.000%	21	21	-87.778%

Share