Dark

Check out our Dark Pool Levels

B20260904C48.5
B Sep 4 2026 48.50 Call (B260904C00048500)
option OPRA

EOD

Aug 31, 2026

0.1000-54.545%(-0.1200)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1400	0.1700	0.0500	0.1000	-54.545%	146	138	0.000%
2026-08-28	0.6600	0.6600	0.2200	0.2200	-75.556%	32	50	-54.545%
2026-08-27	0.9200	0.9200	0.8100	0.9000	-2.174%	4	45	-88.889%
2026-08-26	1.0200	1.0200	0.9200	0.9200	-46.512%	12	42	-89.130%
2026-08-25	1.2500	2.0200	1.2000	1.7200	+17.808%	49	30	-94.186%
2026-08-24	1.5000	1.5000	1.3000	1.4600	+14.961%	9	13	-93.151%
2026-08-21	1.1000	1.2800	1.1000	1.2700	0.000%	7	7	-92.126%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC