Dark

Check out our Level2View

B20260904C47
B Sep 4 2026 47.00 Call (B260904C00047000)
option OPRA

EOD

Aug 31, 2026

0.2100-61.111%(-0.3300)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1500	0.3100	0.1500	0.2100	-61.111%	174	934	0.000%
2026-08-28	1.1000	1.2600	0.4500	0.5400	-61.429%	343	785	-61.111%
2026-08-27	1.1500	1.5300	1.1500	1.4000	-19.075%	459	585	-85.000%
2026-08-26	1.6700	1.7300	1.6700	1.7300	-35.448%	7	130	-87.861%
2026-08-25	2.5900	2.6800	2.5900	2.6800	+30.097%	7	128	-92.164%
2026-08-24	1.8300	2.3900	1.8000	2.0600	+5.102%	35	123	-89.806%
2026-08-21	1.9300	2.0300	1.8000	1.9600	+36.111%	28	132	-89.286%
2026-08-20	0.9100	1.5300	0.9100	1.4400	+54.839%	28	115	-85.417%
2026-08-19	0.7400	1.1200	0.7400	0.9300	+244.444%	60	100	-77.419%
2026-08-18	0.2200	0.2700	0.2200	0.2700	-28.947%	3	46	-22.222%
2026-08-17	0.3700	0.4000	0.3500	0.3800	+80.952%	38	45	-44.737%
2026-08-13	0.2100	0.2100	0.2100	0.2100	-22.222%	1	19	0.000%
2026-08-12	0.2700	0.2700	0.2700	0.2700	-22.857%	1	18	-22.222%
2026-08-10	0.2000	0.3500	0.2000	0.3500	-66.667%	6	17	-40.000%
2026-08-07	0.9200	1.0800	0.9200	1.0500	+87.500%	8	14	-80.000%
2026-08-06	0.5600	0.5600	0.5600	0.5600	+19.149%	5	10	-62.500%
2026-08-05	0.5400	0.5400	0.4300	0.4700	0.000%	6	5	-55.319%

Share