Dark

Check out our Dark Pool Levels

B20260904C47.5
B Sep 4 2026 47.50 Call (B260904C00047500)
option OPRA

EOD

Aug 31, 2026

0.1600-60.000%(-0.2400)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2700	0.2700	0.1300	0.1600	-60.000%	109	436	0.000%
2026-08-28	0.9300	0.9300	0.3500	0.4000	-65.217%	94	364	-60.000%
2026-08-27	0.9300	1.2200	0.9300	1.1500	+4.545%	10	280	-86.087%
2026-08-26	1.7300	1.7300	1.1000	1.1000	-52.174%	62	272	-85.455%
2026-08-25	1.7500	2.3100	1.7500	2.3000	+24.324%	206	217	-93.043%
2026-08-24	1.7700	1.8500	1.7500	1.8500	-6.091%	6	15	-91.351%
2026-08-21	1.7400	1.9700	1.6500	1.9700	+87.619%	13	14	-91.878%
2026-08-20	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-84.762%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC