Dark

Check out our Level2View

B20260904C46
B Sep 4 2026 46.00 Call (B260904C00046000)
option OPRA

EOD

Aug 31, 2026

0.5000-44.444%(-0.4000)319

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7600	0.7600	0.3500	0.5000	-44.444%	319	2,582	0.000%
2026-08-28	2.0000	2.0500	0.7000	0.9000	-53.608%	578	2,376	-44.444%
2026-08-27	1.7300	1.9400	1.7300	1.9400	-2.020%	5	1,864	-74.227%
2026-08-26	2.5400	2.5400	1.9800	1.9800	-35.082%	17	1,859	-74.747%
2026-08-25	3.2000	3.4300	3.0500	3.0500	+11.722%	4	1,858	-83.607%
2026-08-24	2.9500	2.9500	2.4400	2.7300	+7.905%	322	1,855	-81.685%
2026-08-21	2.3200	2.7100	2.3200	2.5300	+42.135%	52	1,949	-80.237%
2026-08-20	1.2800	1.9600	1.2800	1.7800	+36.923%	1,582	1,965	-71.910%
2026-08-19	1.0900	1.5200	1.0900	1.3000	+261.111%	94	430	-61.538%
2026-08-18	0.4500	0.4500	0.3600	0.3600	-33.333%	2	397	+38.889%
2026-08-17	0.4200	0.5800	0.4200	0.5400	+45.946%	92	397	-7.407%
2026-08-14	0.2300	0.3700	0.2300	0.3700	0.000%	264	308	+35.135%
2026-08-13	0.3700	0.4100	0.3700	0.3700	-17.778%	25	51	+35.135%
2026-08-12	0.2300	0.4500	0.2300	0.4500	+7.143%	25	51	+11.111%
2026-08-10	0.4900	0.4900	0.4200	0.4200	-67.442%	7	39	+19.048%
2026-08-07	1.2900	1.2900	1.2900	1.2900	+69.737%	2	35	-61.240%
2026-08-06	0.5200	0.7600	0.5200	0.7600	+204.000%	33	34	-34.211%
2026-08-04	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	+100.000%

Share