Dark

Check out our API

B20260904C46.5
B Sep 4 2026 46.50 Call (B260904C00046500)
option OPRA

EOD

Aug 31, 2026

0.3200-55.556%(-0.4000)1,069

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.8400	0.8400	0.2600	0.3200	-55.556%	1,069	1,320	0.000%
2026-08-28	1.6300	1.7300	0.6000	0.7200	-57.143%	234	288	-55.556%
2026-08-27	1.6300	1.6800	1.5400	1.6800	-17.647%	63	84	-80.952%
2026-08-26	1.9000	2.0400	1.9000	2.0400	-35.238%	3	28	-84.314%
2026-08-25	3.1500	3.1500	3.1500	3.1500	+14.545%	1	26	-89.841%
2026-08-24	2.3000	2.7500	2.3000	2.7500	+27.315%	8	27	-88.364%
2026-08-21	2.1100	2.3100	2.1100	2.1600	+32.515%	15	27	-85.185%
2026-08-20	1.2700	1.6600	1.2200	1.6300	0.000%	27	25	-80.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC