Dark

Check out our Dark Pool Levels

B20260904C45
B Sep 4 2026 45.00 Call (B260904C00045000)
option OPRA

EOD

Aug 31, 2026

0.8200-39.259%(-0.5300)278

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7000	0.9100	0.6300	0.8200	-39.259%	278	539	0.000%
2026-08-28	2.1100	2.5000	1.2500	1.3500	-48.077%	75	341	-39.259%
2026-08-27	2.5500	2.9000	2.5000	2.6000	-35.484%	61	310	-68.462%
2026-08-25	3.5000	4.1000	3.5000	4.0300	+12.256%	14	274	-79.653%
2026-08-24	3.9300	3.9300	3.2300	3.5900	+12.539%	48	283	-77.159%
2026-08-21	3.2000	3.2600	2.9500	3.1900	+37.500%	14	259	-74.295%
2026-08-20	2.0200	2.6200	2.0200	2.3200	+29.609%	106	262	-64.655%
2026-08-19	1.0200	2.0200	1.0200	1.7900	+258.000%	111	240	-54.190%
2026-08-18	0.5200	0.5200	0.5000	0.5000	-35.065%	51	176	+64.000%
2026-08-17	0.3600	0.8200	0.3600	0.7700	+40.000%	88	187	+6.494%
2026-08-14	0.4800	0.5500	0.4700	0.5500	+19.565%	17	161	+49.091%
2026-08-13	0.4600	0.4600	0.4600	0.4600	-23.333%	3	150	+78.261%
2026-08-12	0.4900	0.6000	0.4900	0.6000	+25.000%	18	153	+36.667%
2026-08-11	0.6600	0.6900	0.4600	0.4800	-12.727%	72	151	+70.833%
2026-08-10	0.5000	0.6000	0.4300	0.5500	-69.101%	40	87	+49.091%
2026-08-07	1.8500	1.8500	1.6900	1.7800	+97.778%	34	62	-53.933%
2026-08-06	0.8500	0.9600	0.8500	0.9000	+9.756%	14	39	-8.889%
2026-08-05	0.7800	0.8200	0.7800	0.8200	+164.516%	12	25	0.000%
2026-08-04	0.3000	0.3100	0.2000	0.3100	+47.619%	3	13	+164.516%
2026-08-03	0.2100	0.2100	0.2100	0.2100	-30.000%	1	10	+290.476%
2026-07-30	0.3200	0.3200	0.2400	0.3000	0.000%	9	9	+173.333%

Share