Dark

Check out our Dark Pool Levels

B20260904C44
B Sep 4 2026 44.00 Call (B260904C00044000)
option OPRA

EOD

Aug 31, 2026

1.41-29.500%(-0.59)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.2800	1.4500	1.2000	1.4100	-29.500%	22	242	0.000%
2026-08-28	1.8200	2.0000	1.8200	2.0000	-40.299%	4	240	-29.500%
2026-08-27	3.1800	3.7000	3.0000	3.3500	-5.634%	212	240	-57.910%
2026-08-26	3.9000	4.4200	3.5500	3.5500	-31.068%	212	353	-60.282%
2026-08-25	5.1500	5.1500	5.1500	5.1500	+22.619%	1	466	-72.621%
2026-08-24	4.1300	4.4500	4.1300	4.2000	+3.704%	14	467	-66.429%
2026-08-21	4.0600	4.1600	3.8000	4.0500	+35.000%	31	469	-65.185%
2026-08-20	2.9000	3.0000	2.9000	3.0000	+32.159%	4	476	-53.000%
2026-08-19	1.5000	2.5400	1.5000	2.2700	+152.222%	63	478	-37.885%
2026-08-18	0.9000	0.9000	0.9000	0.9000	-16.667%	2	465	+56.667%
2026-08-17	0.9400	1.1500	0.9400	1.0800	+44.000%	450	463	+30.556%
2026-08-14	0.8200	0.8200	0.7200	0.7500	+22.951%	15	111	+88.000%
2026-08-13	0.6100	0.6100	0.6100	0.6100	-20.779%	4	108	+131.148%
2026-08-12	0.7300	0.8300	0.7100	0.7700	+6.944%	36	104	+83.117%
2026-08-11	0.7200	0.7200	0.7200	0.7200	-4.000%	1	84	+95.833%
2026-08-10	0.7000	0.7500	0.6000	0.7500	-64.286%	45	84	+88.000%
2026-08-07	2.0000	2.3000	2.0000	2.1000	+100.000%	21	53	-32.857%
2026-08-06	1.0000	1.0500	1.0000	1.0500	0.000%	3	42	+34.286%
2026-08-05	0.5400	1.1400	0.5400	1.0500	+176.316%	46	42	+34.286%
2026-08-04	0.2500	0.4500	0.2500	0.3800	+46.154%	3	8	+271.053%
2026-08-03	0.2600	0.2600	0.2600	0.2600	-25.714%	1	6	+442.308%
2026-07-30	0.3500	0.3500	0.3500	0.3500	0.000%	5	5	+302.857%

Share