Dark

Check out our Dark Pool Levels

B20260904C43
B Sep 4 2026 43.00 Call (B260904C00043000)
option OPRA

EOD

Aug 31, 2026

2.15-32.177%(-1.02)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.3600	2.4100	1.8600	2.1500	-32.177%	30	1,275	0.000%
2026-08-28	3.3200	3.3200	3.1700	3.1700	-28.281%	4	1,275	-32.177%
2026-08-27	4.1900	4.6000	4.1900	4.4200	-4.946%	1,206	1,278	-51.357%
2026-08-26	4.6500	4.6500	4.6500	4.6500	-11.429%	1	91	-53.763%
2026-08-24	5.2500	5.2500	5.2500	5.2500	+40.751%	10	91	-59.048%
2026-08-20	3.2500	3.7300	3.2500	3.7300	+31.338%	23	91	-42.359%
2026-08-19	2.5100	3.2000	2.5100	2.8400	+97.222%	16	111	-24.296%
2026-08-17	0.9600	1.5200	0.9600	1.4400	+38.462%	43	102	+49.306%
2026-08-14	1.2000	1.2000	0.9500	1.0400	+25.301%	13	102	+106.731%
2026-08-13	0.8500	0.8500	0.7500	0.8300	-16.162%	62	94	+159.036%
2026-08-12	0.9900	0.9900	0.9900	0.9900	+23.750%	2	46	+117.172%
2026-08-11	1.0200	1.0200	0.8000	0.8000	-30.435%	5	44	+168.750%
2026-08-10	1.4800	1.4800	0.8700	1.1500	-55.598%	23	43	+86.957%
2026-08-07	2.0000	2.8000	2.0000	2.5900	+79.861%	28	38	-16.988%
2026-08-06	1.5200	1.5200	1.4000	1.4400	+8.271%	20	33	+49.306%
2026-08-05	1.3000	1.3300	1.2800	1.3300	+182.979%	13	18	+61.654%
2026-08-04	0.5000	0.5000	0.4700	0.4700	+14.634%	2	5	+357.447%
2026-07-30	0.4100	0.4100	0.4100	0.4100	-25.455%	1	3	+424.390%
2026-07-27	0.5500	0.5500	0.5500	0.5500	-6.780%	1	2	+290.909%
2026-07-23	0.5900	0.5900	0.5900	0.5900	0.000%	1	0	+264.407%

Share