Dark

Check out our Dark Pool Levels

B20260904C42
B Sep 4 2026 42.00 Call (B260904C00042000)
option OPRA

EOD

Aug 31, 2026

3.00-17.582%(-0.64)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.0000	3.0000	3.0000	3.0000	-17.582%	10	153	0.000%
2026-08-28	5.2900	5.2900	3.6200	3.6400	-34.414%	3	143	-17.582%
2026-08-27	5.4100	5.5500	5.4100	5.5500	-8.264%	1,017	1,410	-45.946%
2026-08-26	5.5000	6.1400	5.5000	6.0500	-11.679%	5	394	-50.413%
2026-08-25	6.8500	6.8500	6.8500	6.8500	+16.695%	1	395	-56.204%
2026-08-24	6.1500	6.2900	5.8700	5.8700	+2.982%	22	396	-48.893%
2026-08-21	5.7500	5.8000	5.6500	5.7000	+24.726%	32	414	-47.368%
2026-08-20	4.5000	4.5700	4.5000	4.5700	+42.368%	20	389	-34.354%
2026-08-19	3.2500	3.8300	3.2100	3.2100	+114.000%	11	409	-6.542%
2026-08-18	1.7000	1.7000	1.5000	1.5000	-20.213%	5	417	+100.000%
2026-08-17	1.9400	1.9900	1.8800	1.8800	+32.394%	19	419	+59.574%
2026-08-14	1.4800	1.4800	1.2700	1.4200	+19.328%	116	404	+111.268%
2026-08-13	1.2300	1.2300	1.0500	1.1900	-23.718%	297	412	+152.101%
2026-08-12	1.3500	1.5800	1.3500	1.5600	+26.829%	8	530	+92.308%
2026-08-11	1.2500	1.3000	1.2300	1.2300	0.000%	135	523	+143.902%
2026-08-10	0.4500	1.2500	0.4500	1.2300	-60.828%	39	403	+143.902%
2026-08-07	3.1600	3.1800	3.0400	3.1400	+70.652%	21	377	-4.459%
2026-08-06	1.9400	1.9800	1.5300	1.8400	+5.143%	65	364	+63.043%
2026-08-05	1.0000	1.8900	1.0000	1.7500	+124.359%	338	363	+71.429%
2026-08-04	0.5500	0.7800	0.5500	0.7800	+50.000%	11	34	+284.615%
2026-08-03	0.5100	0.5200	0.5100	0.5200	-23.529%	2	23	+476.923%
2026-07-30	0.6400	0.6800	0.6000	0.6800	-18.072%	8	21	+341.176%
2026-07-24	0.7600	0.8300	0.7400	0.8300	0.000%	13	13	+261.446%

Share