Dark

Check out our Level2View

B20260904C41
B Sep 4 2026 41.00 Call (B260904C00041000)
option OPRA

EOD

Aug 28, 2026

5.61-10.526%(-0.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	5.6100	5.6100	5.6100	5.6100	-10.526%	1	7	0.000%
2026-08-27	6.4100	6.6300	6.2700	6.2700	-18.146%	3	160	-10.526%
2026-08-25	8.0000	8.0000	6.3600	7.6600	+9.429%	49	161	-26.762%
2026-08-24	7.4300	7.4300	7.0000	7.0000	+4.948%	4	170	-19.857%
2026-08-21	6.5800	6.6700	6.4600	6.6700	+25.849%	5	170	-15.892%
2026-08-20	5.2000	5.3000	5.2000	5.3000	+19.101%	21	169	+5.849%
2026-08-19	4.0000	4.5200	4.0000	4.4500	+119.212%	98	169	+26.067%
2026-08-18	2.0600	2.0600	2.0200	2.0300	-24.535%	9	105	+176.355%
2026-08-17	1.9600	2.6900	1.9600	2.6900	+40.104%	49	113	+108.550%
2026-08-14	1.9900	1.9900	1.6900	1.9200	+25.490%	8	64	+192.188%
2026-08-13	1.6200	1.6200	1.5000	1.5300	-13.559%	5	61	+266.667%
2026-08-12	1.8400	1.8400	1.7700	1.7700	+22.917%	3	63	+216.949%
2026-08-11	1.4400	1.4400	1.4400	1.4400	-11.111%	6	61	+289.583%
2026-08-10	1.7500	1.7500	1.4000	1.6200	-56.568%	39	64	+246.296%
2026-08-07	3.7300	3.7300	3.7300	3.7300	+59.402%	1	50	+50.402%
2026-08-06	2.0300	2.5000	2.0300	2.3400	+7.339%	7	50	+139.744%
2026-08-05	1.8500	2.2300	1.7700	2.1800	+107.619%	9	44	+157.339%
2026-08-04	0.7000	1.0500	0.7000	1.0500	+36.364%	38	46	+434.286%
2026-08-03	0.6200	0.7700	0.5000	0.7700	0.000%	10	16	+628.571%
2026-07-31	0.7700	0.7700	0.7700	0.7700	0.000%	6	6	+628.571%

Share