Dark

Check out our Level2View

B20260904C40
B Sep 4 2026 40.00 Call (B260904C00040000)
option OPRA

EOD

Aug 31, 2026

4.53-16.881%(-0.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.5300	4.5300	4.5300	4.5300	-16.881%	1	2	0.000%
2026-08-28	7.0200	7.0200	5.3500	5.4500	-34.337%	709	1	-16.881%
2026-08-25	7.8700	9.2500	7.8700	8.3000	+13.543%	7	213	-45.422%
2026-08-24	8.4900	8.4900	7.3100	7.3100	-3.816%	4	213	-38.030%
2026-08-21	7.1300	7.6400	7.1300	7.6000	+19.685%	10	215	-40.395%
2026-08-20	5.3000	6.3500	5.3000	6.3500	+22.115%	7	215	-28.661%
2026-08-19	4.8000	5.4500	4.8000	5.2000	+94.030%	12	220	-12.885%
2026-08-18	2.8500	2.8500	2.6100	2.6800	-16.511%	7	227	+69.030%
2026-08-17	3.2000	3.3700	3.2000	3.2100	+58.128%	26	230	+41.121%
2026-08-13	1.6100	2.0300	1.6100	2.0300	-22.814%	12	230	+123.153%
2026-08-12	2.2000	2.6300	2.2000	2.6300	+38.421%	44	230	+72.243%
2026-08-11	2.2800	2.2800	1.9000	1.9000	-20.168%	15	221	+138.421%
2026-08-10	2.1400	2.3800	1.7800	2.3800	-46.154%	231	208	+90.336%
2026-08-07	4.4300	4.7000	4.4200	4.4200	+52.414%	7	32	+2.489%
2026-08-06	2.6500	2.9000	2.6500	2.9000	+7.011%	2	29	+56.207%
2026-08-05	1.7300	2.7700	1.7300	2.7100	+105.303%	18	28	+67.159%
2026-08-04	1.3300	1.4300	1.3000	1.3200	+30.693%	16	24	+243.182%
2026-08-03	0.7500	1.0100	0.7500	1.0100	+21.687%	10	16	+348.515%
2026-07-31	1.0100	1.0100	0.8000	0.8300	-5.682%	3	7	+445.783%
2026-07-30	0.9100	1.0700	0.8800	0.8800	-15.385%	3	9	+414.773%
2026-07-29	1.0400	1.0400	1.0400	1.0400	-10.345%	2	6	+335.577%
2026-07-27	1.1600	1.1600	1.1600	1.1600	-14.074%	1	0	+290.517%
2026-07-24	1.3600	1.3600	1.3500	1.3500	0.000%	3	0	+235.556%

Share