Dark

Check out our Dark Pool Levels

B20260904C39
B Sep 4 2026 39.00 Call (B260904C00039000)
option OPRA

EOD

Aug 31, 2026

5.75-11.538%(-0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.7500	5.7500	5.7500	5.7500	-11.538%	1	1	0.000%
2026-08-28	6.4400	6.7000	6.4400	6.5000	-34.804%	111	46	-11.538%
2026-08-25	9.7800	9.9700	9.7800	9.9700	+2.256%	2	46	-42.327%
2026-08-24	9.7500	9.7500	9.7500	9.7500	+16.766%	1	46	-41.026%
2026-08-21	8.3500	8.3500	8.3500	8.3500	+42.979%	10	47	-31.138%
2026-08-19	5.8700	5.8700	5.8400	5.8400	+80.805%	2	57	-1.541%
2026-08-18	3.4400	3.4400	3.1500	3.2300	-21.981%	5	57	+78.019%
2026-08-17	4.0000	4.1700	4.0000	4.1400	+38.000%	31	55	+38.889%
2026-08-12	3.4500	3.4500	3.0000	3.0000	+9.091%	8	51	+91.667%
2026-08-10	2.2700	2.7900	2.2000	2.7500	-48.113%	36	47	+109.091%
2026-08-07	5.3000	5.3000	5.3000	5.3000	+50.997%	1	16	+8.491%
2026-08-06	3.5100	3.5100	3.5100	3.5100	+8.333%	2	15	+63.818%
2026-08-05	3.2200	3.2400	3.2200	3.2400	+79.006%	3	15	+77.469%
2026-08-04	1.7200	1.8100	1.6500	1.8100	+38.168%	6	14	+217.680%
2026-08-03	1.2000	1.3100	1.2000	1.3100	+6.504%	4	14	+338.931%
2026-07-31	1.2700	1.3200	1.2000	1.2300	+21.782%	14	11	+367.480%
2026-07-29	1.0500	1.0500	1.0100	1.0100	0.000%	3	3	+469.307%

Share