Dark

Check out our Dark Pool Levels

B20260904C38
B Sep 4 2026 38.00 Call (B260904C00038000)
option OPRA

EOD

Aug 31, 2026

7.10-14.970%(-1.25)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	6.9300	7.1000	6.9300	7.1000	-14.970%	22	22	0.000%
2026-08-28	7.9500	8.3500	7.4500	8.3500	-13.111%	150	49	-14.970%
2026-08-27	9.4300	9.6100	9.4300	9.6100	+1.052%	2	49	-26.119%
2026-08-21	9.5100	9.5100	9.5100	9.5100	+39.035%	60	49	-25.342%
2026-08-19	7.0500	7.0500	6.5000	6.8400	+37.626%	61	89	+3.801%
2026-08-17	4.9700	4.9700	4.9700	4.9700	+44.898%	3	37	+42.857%
2026-08-10	3.3600	3.4300	3.3600	3.4300	-45.120%	2	34	+106.997%
2026-08-07	6.2500	6.2500	6.2500	6.2500	+55.860%	1	33	+13.600%
2026-08-05	3.5100	4.0100	3.5000	4.0100	+77.434%	6	32	+77.057%
2026-08-04	2.1200	2.2600	2.0300	2.2600	+34.524%	31	32	+214.159%
2026-08-03	1.6700	1.6800	1.6700	1.6800	+12.000%	2	5	+322.619%
2026-07-31	1.5000	1.5000	1.5000	1.5000	-21.466%	2	4	+373.333%
2026-07-30	1.9100	1.9100	1.9100	1.9100	+59.167%	1	2	+271.728%
2026-07-29	1.2600	1.2600	1.2000	1.2000	0.000%	3	1	+491.667%

Share