Dark

Check out our Dark Pool Levels

B20260904C37
B Sep 4 2026 37.00 Call (B260904C00037000)
option OPRA

EOD

Aug 31, 2026

7.91-15.851%(-1.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.9100	7.9100	7.9100	7.9100	-15.851%	1	1	0.000%
2026-08-28	8.9200	9.4000	8.9200	9.4000	-11.321%	20	7	-15.851%
2026-08-27	10.4200	10.6300	10.4200	10.6000	+1.630%	6	7	-25.377%
2026-08-21	10.4300	10.4300	10.4300	10.4300	+39.067%	125	6	-24.161%
2026-08-19	7.9400	7.9400	7.5000	7.5000	+63.043%	125	126	+5.467%
2026-08-05	4.6000	4.6000	4.6000	4.6000	+65.468%	1	4	+71.957%
2026-08-04	2.6900	2.7800	2.6900	2.7800	+38.308%	2	4	+184.532%
2026-07-31	2.0000	2.0200	2.0000	2.0100	-18.293%	3	6	+293.532%
2026-07-27	2.4600	2.4600	2.4600	2.4600	+2.500%	2	3	+221.545%
2026-07-23	2.3400	2.4000	2.3400	2.4000	0.000%	2	0	+229.583%

Share