Dark

Check out our Dark Pool Levels

B20260821P47
B Aug 21 2026 47.00 Put (B260821P00047000)
option OPRA

Inactive

Jun 22, 2026

7.55-3.205%(-0.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	7.5500	7.5500	7.5500	7.5500	-3.205%	3	78	0.000%
2026-06-18	7.4500	7.8000	7.4500	7.8000	+50.000%	26	75	-3.205%
2026-06-17	5.6500	5.6500	5.2000	5.2000	-46.667%	6	75	+45.192%
2026-06-11	9.7500	9.7500	9.7500	9.7500	+12.978%	10	70	-22.564%
2026-06-09	8.6300	8.6300	8.6300	8.6300	+6.020%	1	60	-12.514%
2026-06-08	8.1400	8.1400	8.1400	8.1400	+25.231%	17	59	-7.248%
2026-06-03	6.5000	6.5000	6.5000	6.5000	+8.333%	3	42	+16.154%
2026-06-02	6.0000	6.0000	6.0000	6.0000	0.000%	56	39	+25.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC