Dark

Check out our Dark Pool Levels

B20260821P46
B Aug 21 2026 46.00 Put (B260821P00046000)
option OPRA

Inactive

Jun 30, 2026

10.00+8.342%(+0.77)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	10.0000	10.0000	10.0000	10.0000	+8.342%	3	29	0.000%
2026-06-25	9.2300	9.2300	9.2300	9.2300	+34.745%	3	32	+8.342%
2026-06-18	6.8500	6.8500	6.8500	6.8500	+38.384%	28	31	+45.985%
2026-06-17	4.9500	4.9500	4.9500	4.9500	-9.174%	11	31	+102.020%
2026-06-15	5.4000	5.4500	5.4000	5.4500	-33.537%	21	31	+83.486%
2026-06-11	8.2000	8.2000	8.2000	8.2000	+47.748%	1	10	+21.951%
2026-06-02	5.5500	5.5500	5.5500	5.5500	-11.200%	7	9	+80.180%
2026-05-28	6.2500	6.2500	6.2500	6.2500	0.000%	2	2	+60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC