Dark

Check out our Level2View

B20260821P45
B Aug 21 2026 45.00 Put (B260821P00045000)
option OPRA

EOD

Jul 8, 2026

9.80+10.112%(+0.90)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	9.8000	9.8000	9.8000	9.8000	+10.112%	6	23	0.000%
2026-06-30	8.9000	8.9000	8.9000	8.9000	-3.784%	1	23	+10.112%
2026-06-24	8.5500	9.2500	8.5500	9.2500	+51.639%	11	23	+5.946%
2026-06-12	6.1000	6.1000	6.1000	6.1000	-17.900%	7	23	+60.656%
2026-06-09	7.4300	7.4300	7.4300	7.4300	+9.911%	1	17	+31.898%
2026-06-08	6.6500	6.7600	6.6500	6.7600	+25.185%	9	17	+44.970%
2026-06-03	5.4000	5.4000	5.4000	5.4000	+5.058%	14	17	+81.481%
2026-05-29	5.3500	5.3500	5.1400	5.1400	-6.715%	3	6	+90.661%
2026-05-26	5.3900	5.5100	5.3900	5.5100	0.000%	3	3	+77.858%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC