Dark

Check out our Dark Pool Levels

B20260821P44
B Aug 21 2026 44.00 Put (B260821P00044000)
option OPRA

EOD

Jul 13, 2026

8.32+15.877%(+1.14)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	8.4000	8.4000	8.3200	8.3200	+15.877%	54	65	0.000%
2026-07-01	7.1800	7.1800	7.1800	7.1800	-13.598%	1	101	+15.877%
2026-06-24	8.1500	8.3100	8.1500	8.3100	+30.866%	23	100	+0.120%
2026-06-23	6.1700	6.3500	6.1700	6.3500	+51.190%	22	100	+31.024%
2026-06-18	4.1300	4.2300	4.0500	4.2000	-1.639%	11	74	+98.095%
2026-06-17	3.5500	4.2700	3.4100	4.2700	-29.654%	25	74	+94.848%
2026-06-12	6.0700	6.0700	6.0700	6.0700	+2.534%	5	64	+37.068%
2026-06-08	5.9200	5.9200	5.9200	5.9200	+40.952%	1	59	+40.541%
2026-06-04	4.2000	4.2000	4.2000	4.2000	-15.152%	5	58	+98.095%
2026-06-01	4.9500	4.9500	4.9500	4.9500	+5.319%	3	53	+68.081%
2026-05-29	4.7000	4.7000	4.7000	4.7000	-6.000%	6	50	+77.021%
2026-05-28	5.0000	5.0000	5.0000	5.0000	0.000%	50	50	+66.400%

Share