Dark

Check out our Level2View

B20260821P43
B Aug 21 2026 43.00 Put (B260821P00043000)
option OPRA

EOD

Jul 15, 2026

7.15+14.400%(+0.90)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	7.0600	7.1500	7.0600	7.1500	+14.400%	5	393	0.000%
2026-07-14	6.1800	6.2500	6.1800	6.2500	-6.577%	7	393	+14.400%
2026-07-09	6.6100	6.6900	6.6100	6.6900	-5.106%	4	395	+6.876%
2026-07-08	7.0500	7.0500	7.0500	7.0500	+23.468%	10	395	+1.418%
2026-07-02	5.7100	5.7100	5.7100	5.7100	-15.657%	1	395	+25.219%
2026-07-01	6.7700	6.7700	6.7700	6.7700	+10.984%	1	395	+5.613%
2026-06-26	6.5300	6.5300	6.1000	6.1000	-8.955%	2	395	+17.213%
2026-06-25	6.7400	6.7400	6.7000	6.7000	-3.597%	4	394	+6.716%
2026-06-24	7.1000	7.1000	6.9500	6.9500	+63.529%	2	392	+2.878%
2026-06-18	3.5500	4.2500	3.5500	4.2500	+10.390%	42	374	+68.235%
2026-06-17	3.0000	3.8500	2.9100	3.8500	+20.313%	211	374	+85.714%
2026-06-16	3.4000	3.5000	3.1300	3.2000	-12.329%	22	180	+123.438%
2026-06-15	3.5500	3.6500	3.5500	3.6500	-26.263%	31	169	+95.890%
2026-06-12	4.9500	4.9500	4.9500	4.9500	-8.840%	48	167	+44.444%
2026-06-08	5.4300	5.4300	5.4300	5.4300	+1.495%	58	119	+31.676%
2026-06-05	4.9500	5.3500	4.9500	5.3500	+45.380%	19	61	+33.645%
2026-06-04	3.5000	3.6800	3.5000	3.6800	-9.136%	7	52	+94.293%
2026-06-03	3.9500	4.2000	3.9500	4.0500	+5.744%	8	48	+76.543%
2026-06-02	3.9500	4.0500	3.7500	3.8300	-10.930%	10	40	+86.684%
2026-06-01	4.3000	4.3000	4.3000	4.3000	+1.176%	37	34	+66.279%
2026-05-29	4.3000	4.3000	4.2500	4.2500	-12.551%	4	5	+68.235%
2026-05-22	4.8600	4.8600	4.8600	4.8600	0.000%	1	0	+47.119%

Share