Dark

Check out our API

B20260821P42
B Aug 21 2026 42.00 Put (B260821P00042000)
option OPRA

EOD

Jul 14, 2026

5.54-13.573%(-0.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	5.5400	5.5400	5.5400	5.5400	-13.573%	1	761	0.000%
2026-07-13	6.4100	6.4100	6.4100	6.4100	+8.277%	1	762	-13.573%
2026-07-09	5.9200	5.9200	5.9200	5.9200	-11.642%	2	763	-6.419%
2026-07-08	6.7000	6.7000	6.7000	6.7000	+47.253%	2	761	-17.313%
2026-07-06	4.5500	4.5500	4.5500	4.5500	-5.992%	2	761	+21.758%
2026-07-02	4.8400	4.8400	4.8400	4.8400	-15.088%	2	761	+14.463%
2026-07-01	5.7000	5.7000	5.7000	5.7000	-1.213%	11	761	-2.807%
2026-06-25	5.8000	5.8000	5.7700	5.7700	-7.235%	2	750	-3.986%
2026-06-24	6.0000	6.2200	6.0000	6.2200	+26.939%	3	748	-10.932%
2026-06-23	4.9000	4.9000	4.9000	4.9000	+20.988%	9	745	+13.061%
2026-06-18	3.3500	4.1100	3.3500	4.0500	+30.645%	164	687	+36.790%
2026-06-17	2.7200	3.1000	2.4000	3.1000	+11.111%	76	687	+78.710%
2026-06-16	2.9000	3.0000	2.7900	2.7900	-15.455%	32	687	+98.566%
2026-06-15	3.0800	3.3000	3.0500	3.3000	-33.333%	5	663	+67.879%
2026-06-11	4.9500	4.9500	4.9500	4.9500	-15.816%	1	661	+11.919%
2026-06-10	5.2500	5.8800	5.2500	5.8800	+11.787%	17	661	-5.782%
2026-06-09	5.2500	5.2900	5.2500	5.2600	+13.118%	502	655	+5.323%
2026-06-08	4.6400	4.6700	4.5500	4.6500	0.000%	126	185	+19.140%
2026-06-05	4.6500	4.6500	4.6500	4.6500	+30.986%	8	79	+19.140%
2026-06-03	3.6500	3.6500	3.5500	3.5500	+7.576%	6	79	+56.056%
2026-06-02	3.3000	3.3000	3.2500	3.3000	-4.348%	46	73	+67.879%
2026-06-01	4.0700	4.1100	3.4500	3.4500	-6.757%	16	38	+60.580%
2026-05-26	3.6500	3.7000	3.6500	3.7000	0.000%	23	23	+49.730%

Share