Dark

B20260821P41
B Aug 21 2026 41.00 Put (B260821P00041000)
option OPRA

EOD

Jul 14, 2026

4.60-19.440%(-1.11)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.6500	4.6500	4.6000	4.6000	-19.440%	11	1,377	0.000%
2026-07-13	5.7200	5.7200	5.7100	5.7100	+13.519%	9	1,381	-19.440%
2026-07-10	5.0500	5.0500	5.0300	5.0300	+8.172%	5	1,372	-8.549%
2026-07-07	4.8200	4.8200	4.6500	4.6500	+8.140%	4	1,367	-1.075%
2026-07-02	4.3000	4.3000	4.3000	4.3000	-19.626%	25	1,367	+6.977%
2026-06-30	5.4000	5.4000	5.3500	5.3500	+4.902%	6	1,367	-14.019%
2026-06-29	5.2900	5.2900	5.1000	5.1000	-10.526%	4	1,372	-9.804%
2026-06-24	5.5500	5.7000	5.5500	5.7000	+42.500%	5	1,370	-19.298%
2026-06-23	4.0000	4.0000	4.0000	4.0000	+20.482%	986	1,366	+15.000%
2026-06-22	3.6000	3.6000	3.3200	3.3200	-3.768%	68	1,527	+38.554%
2026-06-18	2.7800	3.5000	2.7800	3.4500	+25.912%	69	1,477	+33.333%
2026-06-17	2.2900	2.7600	2.1700	2.7400	+23.423%	7	1,477	+67.883%
2026-06-16	2.4100	2.4100	2.2200	2.2200	-19.273%	12	1,476	+107.207%
2026-06-15	2.6100	2.7500	2.4900	2.7500	-22.535%	1,020	1,475	+67.273%
2026-06-12	3.7500	3.7500	3.5500	3.5500	-21.978%	691	540	+29.577%
2026-06-11	5.2700	5.2700	4.5500	4.5500	-2.151%	9	515	+1.099%
2026-06-10	4.6000	4.6500	4.6000	4.6500	+17.722%	22	515	-1.075%
2026-06-08	4.0000	4.0000	3.9500	3.9500	-4.819%	28	515	+16.456%
2026-06-05	3.4000	4.1500	3.3500	4.1500	+61.479%	80	487	+10.843%
2026-06-04	2.5200	2.5700	2.5200	2.5700	-15.738%	349	410	+78.988%
2026-06-03	3.0000	3.0500	3.0000	3.0500	+7.774%	4	63	+50.820%
2026-06-02	2.8500	2.8500	2.8100	2.8300	-11.563%	40	63	+62.544%
2026-06-01	3.2000	3.2000	3.2000	3.2000	0.000%	10	39	+43.750%
2026-05-29	3.2000	3.2000	3.2000	3.2000	+4.918%	3	29	+43.750%
2026-05-28	3.3500	3.3500	3.0500	3.0500	-7.576%	12	26	+50.820%
2026-05-27	3.4000	3.4000	3.2500	3.3000	-9.589%	11	15	+39.394%
2026-05-22	3.8000	3.8000	3.6500	3.6500	0.000%	4	0	+26.027%