Dark

B20260821P40
B Aug 21 2026 40.00 Put (B260821P00040000)
option OPRA

EOD

Jul 15, 2026

4.60+19.481%(+0.75)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.4200	4.6000	4.4200	4.6000	+19.481%	52	1,628	0.000%
2026-07-14	3.7600	3.8500	3.7600	3.8500	-18.947%	7	1,627	+19.481%
2026-07-13	4.7800	4.7800	4.5800	4.7500	+13.365%	6	1,627	-3.158%
2026-07-10	4.2600	4.2600	4.1900	4.1900	-1.643%	11	1,627	+9.785%
2026-07-09	4.6000	4.6000	4.2500	4.2600	-17.282%	25	1,636	+7.981%
2026-07-08	4.7500	5.5500	4.7500	5.1500	+26.536%	16	1,645	-10.680%
2026-07-07	4.1500	4.1500	4.0700	4.0700	+10.000%	3	1,649	+13.022%
2026-07-06	3.3100	3.7000	3.3100	3.7000	+5.114%	15	1,646	+24.324%
2026-07-02	3.5200	3.5200	3.5200	3.5200	-18.140%	1	1,642	+30.682%
2026-07-01	4.1200	4.3000	4.1200	4.3000	-16.505%	52	1,642	+6.977%
2026-06-30	5.1500	5.1500	5.1500	5.1500	+28.429%	5	1,642	-10.680%
2026-06-26	4.2100	4.2100	3.9700	4.0100	-17.996%	6	1,642	+14.713%
2026-06-24	4.4700	5.0400	4.4500	4.8900	+32.162%	35	1,642	-5.930%
2026-06-23	3.4200	3.7100	3.3000	3.7000	+33.094%	29	1,632	+24.324%
2026-06-22	2.7600	3.0000	2.6700	2.7800	-2.113%	76	1,632	+65.468%
2026-06-18	2.3700	2.9000	2.3300	2.8400	+42.000%	38	1,603	+61.972%
2026-06-17	1.7500	2.0000	1.5600	2.0000	+11.732%	32	1,603	+130.000%
2026-06-16	1.9800	1.9800	1.7500	1.7900	-23.176%	27	1,597	+156.983%
2026-06-15	2.1300	2.3300	2.0600	2.3300	-37.027%	41	1,579	+97.425%
2026-06-11	4.5500	4.8000	3.7000	3.7000	-16.854%	32	1,555	+24.324%
2026-06-10	4.0500	4.4500	4.0000	4.4500	+12.658%	26	1,550	+3.371%
2026-06-09	3.3000	4.4200	3.3000	3.9500	+16.176%	1,024	1,570	+16.456%
2026-06-08	3.5800	3.6000	3.4000	3.4000	-4.494%	47	624	+35.294%
2026-06-05	2.8800	3.5600	2.7800	3.5600	+64.055%	573	617	+29.213%
2026-06-04	2.3700	2.3700	2.1700	2.1700	-16.538%	16	174	+111.982%
2026-06-03	2.6600	2.7500	2.4400	2.6000	+14.537%	17	163	+76.923%
2026-06-02	2.3500	2.4100	2.2700	2.2700	-10.980%	49	150	+102.643%
2026-06-01	2.9800	3.0000	2.5500	2.5500	+8.051%	98	106	+80.392%
2026-05-29	2.6300	2.6300	2.3600	2.3600	-9.231%	5	21	+94.915%
2026-05-28	2.6000	2.6000	2.6000	2.6000	-7.473%	5	16	+76.923%
2026-05-26	2.8100	2.8100	2.8100	2.8100	-12.188%	10	11	+63.701%
2026-05-22	3.2000	3.2000	3.2000	3.2000	0.000%	1	0	+43.750%