Dark

B20260821P39
B Aug 21 2026 39.00 Put (B260821P00039000)
option OPRA

EOD

Jul 15, 2026

3.78+15.951%(+0.52)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.7800	3.7800	3.7500	3.7800	+15.951%	25	776	0.000%
2026-07-14	3.3500	3.3500	3.2600	3.2600	-6.857%	2	776	+15.951%
2026-07-10	3.7000	3.7000	3.5000	3.5000	-4.372%	118	776	+8.000%
2026-07-09	3.9500	3.9500	3.6600	3.6600	-23.591%	2	675	+3.279%
2026-07-08	4.1300	4.7900	4.1300	4.7900	+38.841%	2	675	-21.086%
2026-07-07	3.1600	3.6400	3.1600	3.4500	+18.151%	31	675	+9.565%
2026-07-06	3.1000	3.1000	2.9100	2.9200	-21.505%	66	682	+29.452%
2026-07-01	3.7500	3.7500	3.4000	3.7200	-2.105%	10	624	+1.613%
2026-06-29	3.8000	3.8000	3.8000	3.8000	+4.110%	1	615	-0.526%
2026-06-26	3.6500	3.6500	3.6500	3.6500	-5.195%	1	615	+3.562%
2026-06-25	3.7400	3.8500	3.5000	3.8500	-9.412%	445	614	-1.818%
2026-06-24	3.7700	4.2500	3.7700	4.2500	+37.097%	14	538	-11.059%
2026-06-23	2.9500	3.1000	2.9000	3.1000	+40.909%	25	531	+21.935%
2026-06-22	2.3500	2.4000	2.2000	2.2000	-7.563%	39	525	+71.818%
2026-06-18	1.8600	2.5500	1.8600	2.3800	+30.769%	384	179	+58.824%
2026-06-17	1.3200	1.8200	1.3200	1.8200	+7.692%	27	179	+107.692%
2026-06-15	1.6000	1.6900	1.6000	1.6900	-33.725%	3	152	+123.669%
2026-06-12	2.5700	2.5700	2.5500	2.5500	-19.048%	31	150	+48.235%
2026-06-11	3.9300	3.9300	3.1500	3.1500	-9.483%	7	123	+20.000%
2026-06-10	3.4800	3.4800	3.4800	3.4800	-1.136%	5	117	+8.621%
2026-06-09	3.5200	3.5200	3.5200	3.5200	+17.333%	2	112	+7.386%
2026-06-08	3.0500	3.0500	3.0000	3.0000	+0.334%	9	110	+26.000%
2026-06-05	2.9900	2.9900	2.9900	2.9900	+35.909%	6	104	+26.421%
2026-06-03	2.0500	2.2000	2.0500	2.2000	+10.553%	2	109	+71.818%
2026-06-02	1.9800	1.9900	1.9800	1.9900	-14.224%	81	108	+89.950%
2026-06-01	2.5500	2.5900	2.3200	2.3200	+3.111%	27	28	+62.931%
2026-05-27	2.2500	2.2500	2.2500	2.2500	0.000%	2	2	+68.000%