Dark

B20260821P38
B Aug 21 2026 38.00 Put (B260821P00038000)
option OPRA

EOD

Jul 15, 2026

3.12+6.122%(+0.18)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.0400	3.5200	3.0400	3.1200	+6.122%	27	230	0.000%
2026-07-14	2.6300	2.9400	2.4700	2.9400	-12.760%	40	211	+6.122%
2026-07-13	3.3200	3.3700	3.3200	3.3700	+13.851%	5	211	-7.418%
2026-07-10	3.0500	3.0500	2.8700	2.9600	+2.422%	68	211	+5.405%
2026-07-09	2.9300	2.9300	2.8900	2.8900	-21.253%	4	216	+7.958%
2026-07-08	3.1800	3.8000	3.1800	3.6700	+32.014%	103	212	-14.986%
2026-07-07	2.6600	2.9400	2.6600	2.7800	+18.298%	13	211	+12.230%
2026-07-06	2.1000	2.5200	2.1000	2.3500	0.000%	29	211	+32.766%
2026-07-02	2.3500	2.3500	2.3500	2.3500	-24.194%	2	198	+32.766%
2026-06-30	3.6000	3.6000	3.1000	3.1000	-6.907%	2	198	+0.645%
2026-06-29	3.3300	3.3300	3.3300	3.3300	+4.717%	1	198	-6.306%
2026-06-25	3.0500	3.2000	3.0500	3.1800	-13.115%	7	197	-1.887%
2026-06-24	3.2000	3.6600	3.1800	3.6600	+37.594%	14	197	-14.754%
2026-06-23	2.3600	2.6600	2.3600	2.6600	+36.410%	6	188	+17.293%
2026-06-22	2.0300	2.0300	1.8300	1.9500	+8.333%	26	183	+60.000%
2026-06-18	1.5700	1.8000	1.5700	1.8000	+20.000%	30	159	+73.333%
2026-06-17	1.1800	1.5000	1.1800	1.5000	+27.119%	3	159	+108.000%
2026-06-16	1.1800	1.1800	1.1800	1.1800	-9.231%	1	157	+164.407%
2026-06-15	1.3000	1.3000	1.3000	1.3000	-38.095%	1	157	+140.000%
2026-06-12	2.5200	2.5900	2.1000	2.1000	-25.000%	61	157	+48.571%
2026-06-11	3.4500	3.4500	2.8000	2.8000	-13.313%	40	119	+11.429%
2026-06-10	3.2500	3.3000	3.2300	3.2300	+14.134%	8	80	-3.406%
2026-06-09	2.3200	2.8500	2.3200	2.8300	+16.942%	17	77	+10.247%
2026-06-08	2.4400	2.5100	2.4200	2.4200	-4.348%	9	65	+28.926%
2026-06-05	2.1000	2.5300	2.1000	2.5300	+34.574%	15	58	+23.320%
2026-06-03	1.9200	1.9200	1.8800	1.8800	+13.939%	5	58	+65.957%
2026-06-02	1.7700	1.7700	1.6500	1.6500	-12.698%	12	56	+89.091%
2026-06-01	2.1100	2.1100	1.8900	1.8900	+15.951%	31	44	+65.079%
2026-05-29	1.7200	1.7200	1.6300	1.6300	-15.979%	3	13	+91.411%
2026-05-28	1.9400	1.9400	1.9400	1.9400	+4.301%	3	12	+60.825%
2026-05-27	1.8600	1.8600	1.8600	1.8600	+0.541%	2	10	+67.742%
2026-05-26	1.8500	1.8500	1.8500	1.8500	-22.594%	2	8	+68.649%
2026-05-22	2.3500	2.3900	2.3500	2.3900	0.000%	8	0	+30.544%