Dark

B20260821P37
B Aug 21 2026 37.00 Put (B260821P00037000)
option OPRA

EOD

Jul 15, 2026

2.50+9.649%(+0.22)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.3300	2.9500	2.2500	2.5000	+9.649%	8	2,198	0.000%
2026-07-14	2.0500	2.3000	2.0500	2.2800	-12.308%	7	2,195	+9.649%
2026-07-13	2.6400	2.6400	2.6000	2.6000	+11.111%	17	2,195	-3.846%
2026-07-10	2.3200	2.3400	2.3200	2.3400	-2.092%	5	2,195	+6.838%
2026-07-09	2.7000	2.7000	2.3800	2.3900	-21.122%	13	2,192	+4.603%
2026-07-08	2.6400	3.2000	2.6400	3.0300	+34.667%	31	2,188	-17.492%
2026-07-07	1.9100	2.4200	1.9100	2.2500	+25.000%	10	2,194	+11.111%
2026-07-06	1.9900	2.0400	1.7800	1.8000	-13.043%	105	2,201	+38.889%
2026-07-02	2.1000	2.1000	1.9500	2.0700	-12.658%	8	2,251	+20.773%
2026-07-01	2.3900	2.3900	2.3700	2.3700	-8.846%	59	2,251	+5.485%
2026-06-30	2.7000	2.8500	2.6000	2.6000	+1.961%	867	2,249	-3.846%
2026-06-29	2.6800	2.9500	2.5500	2.5500	+6.695%	9	2,750	-1.961%
2026-06-26	2.3000	2.3900	2.2400	2.3900	-11.808%	1,042	2,749	+4.603%
2026-06-25	2.6800	2.7100	2.4100	2.7100	-11.148%	171	2,714	-7.749%
2026-06-24	2.5200	3.2000	2.5200	3.0500	+45.933%	1,277	2,725	-18.033%
2026-06-23	2.0000	2.0900	1.9200	2.0900	+33.121%	1,035	1,764	+19.617%
2026-06-22	1.5900	1.5900	1.5200	1.5700	+6.803%	13	772	+59.236%
2026-06-18	1.3800	1.4700	1.3800	1.4700	+25.641%	8	764	+70.068%
2026-06-17	0.8500	1.1700	0.7700	1.1700	+32.955%	13	764	+113.675%
2026-06-16	1.0200	1.0200	0.8500	0.8800	-24.786%	21	764	+184.091%
2026-06-15	1.1100	1.1700	1.0400	1.1700	-41.206%	23	770	+113.675%
2026-06-12	1.9900	1.9900	1.9900	1.9900	-9.545%	1	770	+25.628%
2026-06-11	3.0200	3.0200	2.2000	2.2000	-21.147%	174	770	+13.636%
2026-06-10	2.6500	2.7900	2.6500	2.7900	+36.765%	2	691	-10.394%
2026-06-09	2.0400	2.0400	2.0400	2.0400	-3.318%	10	691	+22.549%
2026-06-08	2.1800	2.1800	2.1100	2.1100	+5.500%	11	691	+18.483%
2026-06-05	1.6100	2.0400	1.6100	2.0000	+58.730%	286	691	+25.000%
2026-06-04	1.2600	1.2600	1.2600	1.2600	-17.105%	3	439	+98.413%
2026-06-03	1.5200	1.5200	1.5200	1.5200	+14.286%	1	436	+64.474%
2026-06-02	1.3300	1.3300	1.3300	1.3300	-14.194%	10	435	+87.970%
2026-05-29	1.4000	1.5500	1.4000	1.5500	-3.125%	401	425	+61.290%
2026-05-28	1.7500	1.7500	1.6000	1.6000	-3.614%	14	34	+56.250%
2026-05-27	1.6600	1.6600	1.6600	1.6600	0.000%	20	20	+50.602%