Dark

B20260821P36
B Aug 21 2026 36.00 Put (B260821P00036000)
option OPRA

EOD

Jul 15, 2026

2.01+21.818%(+0.36)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.9100	2.2900	1.9000	2.0100	+21.818%	117	3,337	0.000%
2026-07-14	1.6800	1.6800	1.6500	1.6500	-27.313%	5	3,297	+21.818%
2026-07-13	1.9700	2.3000	1.9700	2.2700	+24.044%	37	3,293	-11.454%
2026-07-10	1.8200	2.1000	1.8000	1.8300	-1.613%	25	3,263	+9.836%
2026-07-09	1.9600	1.9600	1.8600	1.8600	-22.822%	22	3,259	+8.065%
2026-07-08	2.5100	2.7700	2.4100	2.4100	+35.393%	5	3,246	-16.598%
2026-07-07	1.8700	2.0000	1.7800	1.7800	+26.241%	72	3,245	+12.921%
2026-07-06	1.3000	1.4900	1.3000	1.4100	-12.963%	23	3,234	+42.553%
2026-07-02	1.5500	1.6200	1.5200	1.6200	-10.989%	24	3,252	+24.074%
2026-07-01	1.9300	1.9300	1.5900	1.8200	-9.901%	25	3,252	+10.440%
2026-06-30	2.1500	2.2500	2.0200	2.0200	-3.810%	340	3,254	-0.495%
2026-06-29	2.1900	2.1900	2.1000	2.1000	+7.143%	14	3,017	-4.286%
2026-06-26	1.8900	1.9600	1.8900	1.9600	-7.981%	26	3,004	+2.551%
2026-06-25	2.1400	2.1800	2.1300	2.1300	-15.476%	58	3,005	-5.634%
2026-06-24	2.1600	2.5500	2.0900	2.5200	+46.512%	637	2,991	-20.238%
2026-06-23	1.4800	1.7200	1.4800	1.7200	+37.600%	8	2,790	+16.860%
2026-06-22	1.1600	1.2500	1.1600	1.2500	+1.626%	51	2,790	+60.800%
2026-06-18	0.8200	1.2300	0.7500	1.2300	+83.582%	2,930	243	+63.415%
2026-06-17	0.6700	0.6700	0.6700	0.6700	-26.374%	20	243	+200.000%
2026-06-15	0.9100	0.9100	0.9100	0.9100	-35.000%	1	223	+120.879%
2026-06-12	1.7600	1.7600	1.4000	1.4000	-26.316%	6	223	+43.571%
2026-06-11	2.2900	2.2900	1.9000	1.9000	-23.077%	93	220	+5.789%
2026-06-10	2.1400	2.4700	2.1400	2.4700	+99.194%	74	127	-18.623%
2026-06-05	1.2400	1.2400	1.2400	1.2400	+24.000%	25	59	+62.097%
2026-06-04	1.0700	1.0700	1.0000	1.0000	-12.281%	6	34	+101.000%
2026-06-02	1.0100	1.1400	1.0100	1.1400	-20.833%	21	29	+76.316%
2026-06-01	1.4400	1.4400	1.4400	1.4400	-2.703%	3	8	+39.583%
2026-05-28	1.4800	1.4800	1.4800	1.4800	+12.121%	1	5	+35.811%
2026-05-26	1.3200	1.3200	1.3200	1.3200	-10.811%	3	4	+52.273%
2026-05-22	1.5200	1.5600	1.4800	1.4800	0.000%	5	0	+35.811%