Dark

B20260821P35
B Aug 21 2026 35.00 Put (B260821P00035000)
option OPRA

EOD

Jul 16, 2026

2.03+36.242%(+0.54)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.1400	2.1400	2.0100	2.0300	+36.242%	74	1,414	0.000%
2026-07-15	1.3500	1.8000	1.3500	1.4900	+7.194%	24	1,379	+36.242%
2026-07-14	1.2100	1.4000	1.1500	1.3900	-15.758%	15	1,363	+46.043%
2026-07-13	1.5900	1.7800	1.5800	1.6500	+5.096%	323	1,360	+23.030%
2026-07-10	1.4000	1.5700	1.3400	1.5700	+4.667%	469	1,178	+29.299%
2026-07-09	1.5500	1.5500	1.4400	1.5000	-21.875%	11	1,155	+35.333%
2026-07-08	1.8300	2.1500	1.8300	1.9200	+34.266%	52	1,154	+5.729%
2026-07-07	1.2000	1.5000	1.2000	1.4300	+34.906%	86	1,143	+41.958%
2026-07-06	1.0500	1.1500	1.0500	1.0600	-14.516%	38	1,117	+91.509%
2026-07-02	1.1500	1.2400	1.1500	1.2400	-20.000%	66	1,090	+63.710%
2026-07-01	1.5000	1.5500	1.4000	1.5500	-15.761%	10	1,090	+30.968%
2026-06-30	1.7500	1.8700	1.7500	1.8400	+16.456%	172	1,084	+10.326%
2026-06-29	1.8300	1.8300	1.5800	1.5800	+8.966%	65	1,234	+28.481%
2026-06-26	1.5300	1.5500	1.4400	1.4500	-18.539%	28	1,255	+40.000%
2026-06-25	1.6800	1.7800	1.5600	1.7800	-12.745%	15	1,252	+14.045%
2026-06-24	1.7200	2.0400	1.6700	2.0400	+51.111%	1,012	1,237	-0.490%
2026-06-23	1.2200	1.3500	1.2200	1.3500	+43.617%	20	372	+50.370%
2026-06-22	0.9500	0.9700	0.9400	0.9400	+1.075%	52	356	+115.957%
2026-06-18	0.6000	0.9800	0.6000	0.9300	+52.459%	32	317	+118.280%
2026-06-17	0.5000	0.6100	0.5000	0.6100	+12.963%	86	317	+232.787%
2026-06-16	0.5900	0.5900	0.5400	0.5400	-22.857%	2	258	+275.926%
2026-06-15	0.7000	0.7000	0.7000	0.7000	-34.579%	13	256	+190.000%
2026-06-12	1.4300	1.4300	1.0700	1.0700	-27.703%	7	245	+89.720%
2026-06-11	2.0100	2.0100	1.4800	1.4800	-27.805%	26	238	+37.162%
2026-06-10	2.0500	2.0500	2.0500	2.0500	+42.361%	25	214	-0.976%
2026-06-09	1.3200	1.4400	1.3200	1.4400	+3.597%	6	189	+40.972%
2026-06-08	1.3900	1.3900	1.3900	1.3900	-5.442%	1	183	+46.043%
2026-06-05	0.9900	1.4700	0.9900	1.4700	+86.076%	180	182	+38.095%
2026-06-02	0.7900	0.7900	0.7900	0.7900	0.000%	12	12	+156.962%