Dark

Check out our Dark Pool Levels

B20260821P34
B Aug 21 2026 34.00 Put (B260821P00034000)
option OPRA

EOD

Jul 15, 2026

1.02-4.673%(-0.05)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.9500	1.3300	0.9500	1.0200	-4.673%	122	612	0.000%
2026-07-14	0.8900	1.0700	0.8900	1.0700	-15.079%	9	512	-4.673%
2026-07-13	1.1700	1.2900	1.1700	1.2600	+22.330%	48	510	-19.048%
2026-07-10	1.1000	1.1500	1.0300	1.0300	-12.712%	149	503	-0.971%
2026-07-09	1.3500	1.3500	1.1800	1.1800	-19.178%	3	367	-13.559%
2026-07-08	1.2300	1.5400	1.2300	1.4600	+25.862%	6	366	-30.137%
2026-07-07	1.1300	1.1600	0.9900	1.1600	+41.463%	42	363	-12.069%
2026-07-06	0.8200	0.8200	0.8200	0.8200	-7.865%	1	333	+24.390%
2026-07-02	0.8000	0.9200	0.8000	0.8900	-22.609%	16	324	+14.607%
2026-07-01	0.9400	1.1600	0.9400	1.1500	-14.815%	22	324	-11.304%
2026-06-30	1.3300	1.3900	1.3300	1.3500	+7.143%	19	331	-24.444%
2026-06-29	1.4500	1.4500	1.2600	1.2600	+1.613%	37	319	-19.048%
2026-06-25	1.4200	1.4200	1.2100	1.2400	-17.881%	15	285	-17.742%
2026-06-24	1.3300	1.5100	1.3300	1.5100	+37.273%	3	270	-32.450%
2026-06-23	0.9200	1.1000	0.8900	1.1000	+44.737%	83	269	-7.273%
2026-06-22	0.7600	0.7600	0.7600	0.7600	+72.727%	1	191	+34.211%
2026-06-18	0.4400	0.4400	0.4400	0.4400	+18.919%	8	183	+131.818%
2026-06-17	0.3600	0.3700	0.3600	0.3700	-28.846%	21	183	+175.676%
2026-06-15	0.4600	0.5200	0.4600	0.5200	-58.730%	30	162	+96.154%
2026-06-11	1.6000	1.6000	1.2600	1.2600	-3.817%	47	152	-19.048%
2026-06-10	1.3800	1.3800	1.3100	1.3100	+1.550%	15	105	-22.137%
2026-06-09	1.2900	1.2900	1.2900	1.2900	+51.765%	10	95	-20.930%
2026-06-05	0.7600	0.8500	0.7600	0.8500	+41.667%	21	85	+20.000%
2026-06-02	0.6000	0.6000	0.6000	0.6000	-21.053%	20	64	+70.000%
2026-05-26	0.7600	0.7600	0.7600	0.7600	-20.833%	42	44	+34.211%
2026-05-22	0.9500	0.9600	0.9500	0.9600	0.000%	2	0	+6.250%

Share