Dark

Check out our Dark Pool Levels

B20260821P33
B Aug 21 2026 33.00 Put (B260821P00033000)
option OPRA

EOD

Jul 15, 2026

0.8100+5.195%(+0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.6700	1.0000	0.6700	0.8100	+5.195%	7	585	0.000%
2026-07-14	0.7300	0.7700	0.7300	0.7700	-18.947%	132	580	+5.195%
2026-07-13	0.8600	1.0200	0.8600	0.9500	+25.000%	63	454	-14.737%
2026-07-10	0.7600	0.7600	0.7600	0.7600	0.000%	5	427	+6.579%
2026-07-09	0.8500	0.8500	0.7600	0.7600	-32.143%	13	424	+6.579%
2026-07-08	1.0200	1.3500	1.0200	1.1200	+38.272%	50	431	-27.679%
2026-07-07	0.7900	0.8100	0.7600	0.8100	+30.645%	57	405	0.000%
2026-07-06	0.6800	0.6800	0.6000	0.6200	-7.463%	14	371	+30.645%
2026-07-02	0.6700	0.6700	0.6700	0.6700	-19.277%	2	361	+20.896%
2026-07-01	0.8300	0.8300	0.8300	0.8300	-16.162%	5	361	-2.410%
2026-06-30	1.1600	1.1600	0.9900	0.9900	+7.609%	13	362	-18.182%
2026-06-29	1.0200	1.0700	0.9200	0.9200	+2.222%	5	352	-11.957%
2026-06-26	0.8600	0.9000	0.8600	0.9000	-15.094%	2	348	-10.000%
2026-06-25	1.0600	1.0600	1.0600	1.0600	-17.188%	1	347	-23.585%
2026-06-24	1.0500	1.3700	0.9900	1.2800	+62.025%	199	347	-36.719%
2026-06-23	0.7400	0.7900	0.7300	0.7900	+51.923%	78	186	+2.532%
2026-06-22	0.5200	0.5200	0.5200	0.5200	-5.455%	1	109	+55.769%
2026-06-18	0.3100	0.5900	0.3100	0.5500	+89.655%	8	104	+47.273%
2026-06-17	0.2600	0.2900	0.2500	0.2900	-35.556%	24	104	+179.310%
2026-06-15	0.3400	0.4500	0.3400	0.4500	-65.116%	21	86	+80.000%
2026-06-10	1.0500	1.2900	1.0500	1.2900	+30.303%	4	66	-37.209%
2026-06-09	0.9000	1.1900	0.9000	0.9900	+12.500%	16	62	-18.182%
2026-06-05	0.5800	0.8800	0.5800	0.8800	+91.304%	6	46	-7.955%
2026-06-02	0.4600	0.4600	0.4600	0.4600	-13.208%	20	40	+76.087%
2026-05-29	0.5300	0.5300	0.5300	0.5300	0.000%	20	20	+52.830%

Share