Dark

Check out our API

B20260821P32
B Aug 21 2026 32.00 Put (B260821P00032000)
option OPRA

EOD

Jul 15, 2026

0.7000+34.615%(+0.1800)257

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.5900	0.7000	0.5900	0.7000	+34.615%	257	1,064	0.000%
2026-07-14	0.5700	0.5700	0.5200	0.5200	-27.778%	39	864	+34.615%
2026-07-13	0.6300	0.7200	0.6300	0.7200	+41.176%	68	826	-2.778%
2026-07-10	0.5500	0.5500	0.5100	0.5100	-19.048%	41	758	+37.255%
2026-07-09	0.6900	0.6900	0.6300	0.6300	-22.222%	2	738	+11.111%
2026-07-08	0.7500	0.9600	0.7500	0.8100	+35.000%	39	739	-13.580%
2026-07-07	0.5500	0.6300	0.5400	0.6000	+42.857%	106	722	+16.667%
2026-07-06	0.3700	0.4200	0.3700	0.4200	-19.231%	22	672	+66.667%
2026-07-02	0.5000	0.5200	0.5000	0.5200	-3.704%	2	651	+34.615%
2026-07-01	0.5400	0.5400	0.5400	0.5400	-22.857%	1	651	+29.630%
2026-06-29	0.8400	0.8400	0.7000	0.7000	+16.667%	11	651	0.000%
2026-06-26	0.6000	0.6000	0.6000	0.6000	-16.667%	2	651	+16.667%
2026-06-25	0.7900	0.8200	0.7200	0.7200	-22.581%	7	651	-2.778%
2026-06-24	0.8000	1.0200	0.8000	0.9300	+69.091%	134	646	-24.731%
2026-06-23	0.5500	0.5500	0.5500	0.5500	+48.649%	1	550	+27.273%
2026-06-22	0.3700	0.3700	0.3700	0.3700	-13.953%	10	550	+89.189%
2026-06-18	0.4300	0.4300	0.4300	0.4300	+86.957%	2	538	+62.791%
2026-06-16	0.2300	0.2300	0.2300	0.2300	-28.125%	4	538	+204.348%
2026-06-15	0.3200	0.3200	0.3200	0.3200	-70.909%	1	534	+118.750%
2026-06-10	0.8500	1.1000	0.8500	1.1000	+155.814%	7	534	-36.364%
2026-06-03	0.4300	0.4300	0.4300	0.4300	+10.256%	1	530	+62.791%
2026-05-29	0.3900	0.3900	0.3900	0.3900	-23.529%	10	529	+79.487%
2026-05-27	0.5100	0.5100	0.5100	0.5100	+27.500%	529	529	+37.255%
2026-05-26	0.4000	0.4000	0.4000	0.4000	0.000%	3	3	+75.000%

Share