Dark

Check out our API

B20260821P31
B Aug 21 2026 31.00 Put (B260821P00031000)
option OPRA

EOD

Jul 16, 2026

0.5700+42.500%(+0.1700)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5800	0.6200	0.5700	0.5700	+42.500%	47	647	0.000%
2026-07-15	0.3100	0.4000	0.3100	0.4000	+8.108%	23	612	+42.500%
2026-07-14	0.2800	0.3700	0.2800	0.3700	-19.565%	3	589	+54.054%
2026-07-13	0.4200	0.4600	0.4200	0.4600	+15.000%	13	587	+23.913%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-9.091%	1	581	+42.500%
2026-07-09	0.4400	0.4400	0.4400	0.4400	-25.424%	100	580	+29.545%
2026-07-08	0.7000	0.7000	0.5900	0.5900	+43.902%	14	480	-3.390%
2026-07-07	0.3800	0.4100	0.3700	0.4100	+20.588%	326	466	+39.024%
2026-07-02	0.3400	0.3400	0.3400	0.3400	-20.930%	3	156	+67.647%
2026-07-01	0.4300	0.4300	0.4300	0.4300	-23.214%	20	156	+32.558%
2026-06-25	0.5600	0.5600	0.5600	0.5600	-26.316%	1	176	+1.786%
2026-06-24	0.7500	0.7600	0.7500	0.7600	+171.429%	142	175	-25.000%
2026-06-22	0.2800	0.2800	0.2800	0.2800	+55.556%	1	43	+103.571%
2026-06-15	0.1800	0.1800	0.1800	0.1800	-72.308%	20	42	+216.667%
2026-06-09	0.6500	0.6500	0.6500	0.6500	+47.727%	2	22	-12.308%
2026-06-08	0.4400	0.4400	0.4400	0.4400	+25.714%	19	20	+29.545%
2026-06-03	0.5800	0.5800	0.3500	0.3500	0.000%	2	1	+62.857%

Share