Dark

Check out our Level2View

B20260821P30
B Aug 21 2026 30.00 Put (B260821P00030000)
option OPRA

EOD

Jul 15, 2026

0.2000-42.857%(-0.1500)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2000	0.2000	0.2000	0.2000	-42.857%	20	221	0.000%
2026-07-13	0.3000	0.3500	0.3000	0.3500	+45.833%	25	201	-42.857%
2026-07-10	0.2400	0.2400	0.2400	0.2400	-17.241%	1	176	-16.667%
2026-07-09	0.2900	0.2900	0.2900	0.2900	-35.556%	1	175	-31.034%
2026-07-08	0.4500	0.4500	0.4500	0.4500	+104.545%	100	174	-55.556%
2026-07-02	0.2500	0.2500	0.2200	0.2200	-37.143%	5	162	-9.091%
2026-07-01	0.2700	0.3500	0.2700	0.3500	-7.895%	19	162	-42.857%
2026-06-29	0.3800	0.3800	0.3800	0.3800	-11.628%	3	143	-47.368%
2026-06-25	0.3900	0.4800	0.3900	0.4300	-21.818%	18	143	-53.488%
2026-06-24	0.5200	0.5500	0.5200	0.5500	+205.556%	2	128	-63.636%
2026-06-22	0.1800	0.1800	0.1800	0.1800	+28.571%	6	126	+11.111%
2026-06-16	0.1400	0.1400	0.1400	0.1400	-65.000%	2	120	+42.857%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-20.000%	1	120	-50.000%
2026-06-09	0.2800	0.5000	0.2500	0.5000	+56.250%	55	119	-60.000%
2026-06-08	0.3200	0.3200	0.3200	0.3200	+39.130%	2	77	-37.500%
2026-06-05	0.2300	0.2300	0.2300	0.2300	-8.000%	20	75	-13.043%
2026-06-04	0.2500	0.2500	0.2500	0.2500	-7.407%	13	55	-20.000%
2026-06-01	0.2700	0.2700	0.2700	0.2700	+22.727%	1	42	-25.926%
2026-05-26	0.2200	0.2200	0.2200	0.2200	-26.667%	20	41	-9.091%
2026-05-22	0.2800	0.3000	0.2800	0.3000	0.000%	21	0	-33.333%

Share