Dark

Check out our API

B20260821P29
B Aug 21 2026 29.00 Put (B260821P00029000)
option OPRA

EOD

Jul 9, 2026

0.2200-15.385%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.2200	0.2200	0.2200	0.2200	-15.385%	1	104	0.000%
2026-07-08	0.3600	0.3600	0.2500	0.2600	+100.000%	16	103	-15.385%
2026-07-07	0.1300	0.1300	0.1300	0.1300	-40.909%	2	106	+69.231%
2026-07-02	0.1800	0.2200	0.1700	0.2200	-24.138%	51	55	0.000%
2026-06-29	0.2700	0.2900	0.2700	0.2900	+3.571%	4	55	-24.138%
2026-06-25	0.2800	0.2800	0.2800	0.2800	-22.222%	2	54	-21.429%
2026-06-24	0.3600	0.3600	0.3600	0.3600	+63.636%	11	52	-38.889%
2026-06-23	0.2200	0.2200	0.2200	0.2200	+57.143%	1	42	0.000%
2026-06-22	0.1400	0.1400	0.1400	0.1400	-44.000%	1	41	+57.143%
2026-06-12	0.2500	0.2500	0.2500	0.2500	-37.500%	1	41	-12.000%
2026-06-11	0.4000	0.4000	0.4000	0.4000	+90.476%	1	40	-45.000%
2026-06-09	0.2100	0.2100	0.2100	0.2100	-8.696%	20	39	+4.762%
2026-06-08	0.2300	0.2300	0.2300	0.2300	0.000%	20	19	-4.348%

Share