Dark

Check out our Level2View

B20260821P28
B Aug 21 2026 28.00 Put (B260821P00028000)
option OPRA

EOD

Jul 14, 2026

0.1000-23.077%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.1000	0.1000	0.1000	0.1000	-23.077%	1	65	0.000%
2026-07-10	0.1300	0.1300	0.1300	0.1300	-38.095%	1	65	-23.077%
2026-07-08	0.2000	0.3000	0.2000	0.2100	+75.000%	57	65	-52.381%
2026-07-02	0.1800	0.1800	0.1200	0.1200	-47.826%	6	6	-16.667%
2026-06-29	0.2300	0.2300	0.2300	0.2300	+9.524%	3	6	-56.522%
2026-06-24	0.2400	0.2400	0.2100	0.2100	+320.000%	2	3	-52.381%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-75.000%	1	3	+100.000%
2026-06-09	0.2000	0.2000	0.2000	0.2000	+11.111%	1	4	-50.000%
2026-06-08	0.1600	0.1800	0.1600	0.1800	0.000%	3	3	-44.444%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC