Dark

Check out our Dark Pool Levels

B20260821P25
B Aug 21 2026 25.00 Put (B260821P00025000)
option OPRA

EOD

Jul 13, 2026

0.0400-60.000%(-0.0600)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0600	0.1300	0.0400	0.0400	-60.000%	22	34	0.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	+233.333%	10	14	-60.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	0.000%	2	4	+33.333%
2026-06-30	0.0300	0.0300	0.0300	0.0300	-70.000%	1	2	+33.333%
2026-06-12	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC