Dark

Check out our Level2View

B20260821C60
B Aug 21 2026 60.00 Call (B260821C00060000)
option OPRA

EOD

Jul 15, 2026

0.0100-66.667%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0100	0.0100	0.0100	0.0100	-66.667%	3	118	0.000%
2026-07-07	0.0300	0.0300	0.0300	0.0300	-66.667%	1	118	-66.667%
2026-07-01	0.0600	0.0900	0.0600	0.0900	+50.000%	20	118	-88.889%
2026-06-24	0.0500	0.0600	0.0500	0.0600	-50.000%	11	113	-83.333%
2026-06-22	0.1100	0.1200	0.1100	0.1200	-60.000%	5	113	-91.667%
2026-06-17	0.2700	0.3000	0.2700	0.3000	+20.000%	11	110	-96.667%
2026-06-16	0.2100	0.2500	0.2100	0.2500	+25.000%	35	99	-96.000%
2026-06-12	0.2000	0.2000	0.2000	0.2000	+42.857%	1	98	-95.000%
2026-06-11	0.1400	0.1400	0.1400	0.1400	-58.824%	8	97	-92.857%
2026-06-03	0.3400	0.3400	0.3400	0.3400	-19.048%	4	89	-97.059%
2026-06-02	0.4200	0.4200	0.4200	0.4200	+20.000%	3	85	-97.619%
2026-06-01	0.3500	0.3500	0.3500	0.3500	-18.605%	5	83	-97.143%
2026-05-29	0.4400	0.4400	0.4300	0.4300	+7.500%	75	78	-97.674%
2026-05-28	0.4000	0.4000	0.4000	0.4000	+25.000%	2	3	-97.500%
2026-05-27	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	-96.875%

Share