Dark

Check out our Dark Pool Levels

B20260821C55
B Aug 21 2026 55.00 Call (B260821C00055000)
option OPRA

EOD

Jul 10, 2026

0.0400-20.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0400	0.0400	0.0400	0.0400	-20.000%	2	367	0.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	-44.444%	2	365	-20.000%
2026-07-06	0.1000	0.1000	0.0900	0.0900	+12.500%	17	367	-55.556%
2026-07-01	0.0800	0.0800	0.0800	0.0800	0.000%	1	380	-50.000%
2026-06-30	0.1800	0.1800	0.0800	0.0800	-33.333%	4	381	-50.000%
2026-06-26	0.1200	0.1200	0.1200	0.1200	+20.000%	6	381	-66.667%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-16.667%	10	377	-60.000%
2026-06-24	0.0900	0.1200	0.0900	0.1200	-20.000%	42	367	-66.667%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-40.000%	3	329	-73.333%
2026-06-22	0.2700	0.2700	0.2500	0.2500	-58.333%	4	332	-84.000%
2026-06-17	0.6500	0.6500	0.6000	0.6000	+11.111%	2	328	-93.333%
2026-06-16	0.5100	0.5600	0.4200	0.5400	-6.897%	8	326	-92.593%
2026-06-15	0.3500	0.6000	0.3500	0.5800	+190.000%	14	318	-93.103%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-16.667%	1	314	-80.000%
2026-06-11	0.2400	0.2400	0.2400	0.2400	-33.333%	1	314	-83.333%
2026-06-09	0.2800	0.3600	0.2800	0.3600	-10.000%	9	313	-88.889%
2026-06-08	0.4100	0.4100	0.4000	0.4000	-9.091%	3	304	-90.000%
2026-06-05	0.4400	0.4400	0.4400	0.4400	-51.111%	1	301	-90.909%
2026-06-04	0.8000	0.9000	0.8000	0.9000	+20.000%	7	300	-95.556%
2026-06-03	0.7500	0.7500	0.7500	0.7500	-15.730%	2	299	-94.667%
2026-06-02	0.8200	0.8900	0.8200	0.8900	+9.877%	12	299	-95.506%
2026-06-01	0.6000	0.8100	0.4800	0.8100	+1.250%	276	292	-95.062%
2026-05-29	0.8000	0.8000	0.8000	0.8000	+14.286%	1	22	-95.000%
2026-05-28	0.6100	0.7300	0.6100	0.7000	0.000%	27	21	-94.286%

Share