Dark

B20260821C50
B Aug 21 2026 50.00 Call (B260821C00050000)
option OPRA

EOD

Jul 14, 2026

0.0800-11.111%(-0.0100)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0800	0.0800	0.0600	0.0800	-11.111%	108	1,733	0.000%
2026-07-13	0.0900	0.0900	0.0900	0.0900	0.000%	5	1,629	-11.111%
2026-07-10	0.1000	0.1100	0.0900	0.0900	-25.000%	7	1,629	-11.111%
2026-07-09	0.1200	0.1400	0.1100	0.1200	+20.000%	111	1,623	-33.333%
2026-07-08	0.1100	0.1400	0.1000	0.1000	-33.333%	265	1,514	-20.000%
2026-07-07	0.1500	0.1600	0.1500	0.1500	-31.818%	63	1,768	-46.667%
2026-07-06	0.2300	0.2400	0.1800	0.2200	+4.762%	806	1,814	-63.636%
2026-07-02	0.2600	0.2600	0.2000	0.2100	+40.000%	10	1,095	-61.905%
2026-07-01	0.1900	0.1900	0.1500	0.1500	0.000%	9	1,095	-46.667%
2026-06-30	0.1500	0.2400	0.1500	0.1500	-31.818%	11	1,087	-46.667%
2026-06-29	0.1700	0.2200	0.1700	0.2200	-4.348%	9	1,079	-63.636%
2026-06-26	0.2500	0.2500	0.2300	0.2300	+9.524%	3	1,076	-65.217%
2026-06-25	0.2000	0.2400	0.2000	0.2100	-8.696%	11	1,078	-61.905%
2026-06-24	0.2500	0.2600	0.2200	0.2300	-43.902%	70	1,075	-65.217%
2026-06-23	0.4500	0.4500	0.3700	0.4100	-31.667%	17	1,111	-80.488%
2026-06-22	0.6200	0.6200	0.5400	0.6000	-10.448%	270	1,113	-86.667%
2026-06-18	0.8800	0.8800	0.6200	0.6700	-29.474%	70	822	-88.060%
2026-06-17	1.2200	1.4000	0.9400	0.9500	-22.131%	126	822	-91.579%
2026-06-16	1.2000	1.2500	1.1500	1.2200	+24.490%	169	706	-93.443%
2026-06-15	1.2500	1.3000	0.9800	0.9800	+16.667%	26	552	-91.837%
2026-06-12	0.6600	0.8400	0.6600	0.8400	+20.000%	46	543	-90.476%
2026-06-11	0.4800	0.7000	0.4800	0.7000	+40.000%	315	521	-88.571%
2026-06-10	0.5000	0.5000	0.5000	0.5000	-21.875%	70	267	-84.000%
2026-06-09	0.8700	0.9000	0.6200	0.6400	-21.951%	70	337	-87.500%
2026-06-08	0.8600	0.8600	0.8200	0.8200	-11.828%	14	294	-90.244%
2026-06-05	1.1000	1.1000	0.9300	0.9300	-46.243%	66	294	-91.398%
2026-06-04	1.6000	1.7300	1.5000	1.7300	+6.135%	131	250	-95.376%
2026-06-02	1.5500	1.6300	1.5500	1.6300	+5.844%	13	119	-95.092%
2026-06-01	1.1600	1.5400	1.1600	1.5400	-3.145%	40	106	-94.805%
2026-05-29	1.6000	1.6200	1.5600	1.5900	+13.571%	17	66	-94.969%
2026-05-28	1.3000	1.4000	1.3000	1.4000	+22.807%	17	49	-94.286%
2026-05-27	1.2200	1.2200	1.1400	1.1400	-16.176%	15	37	-92.982%
2026-05-26	1.1500	1.3600	1.1500	1.3600	0.000%	22	22	-94.118%