Dark

Check out our API

B20260821C49
B Aug 21 2026 49.00 Call (B260821C00049000)
option OPRA

EOD

Jul 8, 2026

0.1000-62.963%(-0.1700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0900	0.1000	0.0900	0.1000	-62.963%	5	306	0.000%
2026-07-06	0.2900	0.2900	0.2400	0.2700	+42.105%	271	302	-62.963%
2026-07-01	0.1900	0.1900	0.1900	0.1900	-13.636%	5	110	-47.368%
2026-06-29	0.2200	0.2200	0.2200	0.2200	-31.250%	2	110	-54.545%
2026-06-26	0.3200	0.3200	0.3200	0.3200	-34.694%	62	110	-68.750%
2026-06-23	0.5000	0.5000	0.4900	0.4900	-68.590%	8	48	-79.592%
2026-06-17	1.5400	1.5600	1.5400	1.5600	+33.333%	10	51	-93.590%
2026-06-15	1.1700	1.1700	1.1700	1.1700	+51.948%	1	51	-91.453%
2026-06-09	0.7700	0.7700	0.7700	0.7700	-58.152%	2	50	-87.013%
2026-06-04	2.0100	2.0100	1.8400	1.8400	+1.099%	12	48	-94.565%
2026-06-02	1.8200	1.8200	1.8200	1.8200	+0.552%	10	48	-94.505%
2026-05-29	1.8300	1.8600	1.8100	1.8100	+20.667%	4	38	-94.475%
2026-05-28	1.4900	1.5200	1.4700	1.5000	+7.143%	114	37	-93.333%
2026-05-27	1.5500	1.5500	1.4000	1.4000	-5.405%	4	4	-92.857%
2026-05-26	1.4800	1.4800	1.4800	1.4800	0.000%	1	1	-93.243%

Share